(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Trupanion Inc is 477061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.73 | 53.82 | 55.26 | 52.13 | 0.67 times |
| 12 Thu Dec 2024 | 53.41 | 54.84 | 56.24 | 52.98 | 0.93 times |
| 11 Wed Dec 2024 | 54.72 | 54.19 | 55.58 | 53.92 | 0.738 times |
| 10 Tue Dec 2024 | 53.99 | 54.91 | 57.39 | 52.63 | 1.659 times |
| 09 Mon Dec 2024 | 56.07 | 54.03 | 56.32 | 52.20 | 0.694 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.749 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.749 times |
| 25 Mon Nov 2024 | 53.46 | 53.08 | 55.21 | 52.24 | 1.222 times |
| 22 Fri Nov 2024 | 53.60 | 52.57 | 56.08 | 52.57 | 1.416 times |
| 21 Thu Nov 2024 | 52.65 | 52.08 | 54.13 | 50.75 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 49.5. Use a stoploss of 52.9 and if the stock hits stoploss, then it can shoot up till 54.47
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 40.35 |
| Downside Target | 48.42 |
| Downside Target | 51.05 |
| Upside Target | 55.55 |
| Upside Target | 55.88 |
| Upside Target | 56.08 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 50.78 |
| Downside Intraday Target | 48.82 |
| Upside Intraday Target | 56.04 |
| Upside Intraday Target | 59.34 |
| Upside Intraday Target | 54.08 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.73 | 54.03 | 57.39 | 52.13 | 6.265 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.38 times |
| 26 Tue Nov 2024 | 54.35 | 53.08 | 55.55 | 51.05 | 0.327 times |
| 22 Fri Nov 2024 | 53.60 | 52.83 | 56.08 | 49.95 | 0.768 times |
| 15 Fri Nov 2024 | 52.76 | 51.82 | 55.88 | 51.24 | 1.083 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.73 | 54.03 | 57.39 | 52.13 | 0.185 times |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 0.897 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.