Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Take Two is 1262790

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 153.86 153.00 155.30 152.76 0.697 times
08 Tue Oct 2024 152.94 152.27 153.08 151.32 0.599 times
07 Mon Oct 2024 152.21 151.43 152.55 150.45 0.825 times
04 Fri Oct 2024 151.69 149.00 152.12 147.78 1.4 times
03 Thu Oct 2024 147.66 149.91 151.19 146.76 1.158 times
02 Wed Oct 2024 151.37 150.32 151.67 148.93 0.933 times
01 Tue Oct 2024 150.48 153.07 153.07 149.51 1.092 times
30 Mon Sep 2024 153.71 153.07 154.85 152.26 1.064 times
27 Fri Sep 2024 153.05 152.49 153.81 152.20 1.086 times
26 Thu Sep 2024 151.69 152.29 152.50 150.44 1.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.5, but if it comes below 153.5, then a intra day sell could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 151.84 as target. However if you take a buy trade in stock , then use 153.5 as stoploss and 155.5 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 146.76
Downside Target 153.81
Upside Target 155.30
Upside Target 155.88
Upside Target 157.43
Upside Target 158.11
Upside Target 161.48
Upside Target 162.98
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 151.11
Downside Intraday Target 148.35
Upside Intraday Target 155.96
Upside Intraday Target 158.05
Downside Intraday Target 153.2

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 153.86 151.43 155.30 150.45 0.376 times
04 Fri Oct 2024 151.69 153.07 154.85 146.76 1.117 times
27 Fri Sep 2024 153.05 149.58 153.81 147.94 0.537 times
20 Fri Sep 2024 148.78 152.45 158.11 147.23 1.68 times
13 Fri Sep 2024 152.18 155.44 157.43 149.86 1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 153.86 153.07 155.30 146.76 0.268 times
30 Mon Sep 2024 153.71 160.75 161.48 147.23 0.821 times
30 Fri Aug 2024 161.71 150.16 162.98 135.24 1.191 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme