(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Take Two is 1549860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.21 | 209.85 | 211.37 | 207.63 | 0.725 times |
| 26 Wed Feb 2025 | 209.11 | 208.81 | 210.28 | 207.46 | 0.827 times |
| 25 Tue Feb 2025 | 207.91 | 210.48 | 210.68 | 206.07 | 1.24 times |
| 24 Mon Feb 2025 | 212.02 | 213.21 | 213.70 | 207.28 | 0.779 times |
| 21 Fri Feb 2025 | 211.65 | 216.00 | 216.53 | 210.66 | 0.928 times |
| 20 Thu Feb 2025 | 215.24 | 215.18 | 215.33 | 209.04 | 1.064 times |
| 19 Wed Feb 2025 | 215.18 | 218.59 | 218.75 | 212.46 | 1.021 times |
| 18 Tue Feb 2025 | 216.38 | 208.64 | 216.52 | 208.41 | 1.589 times |
| 14 Fri Feb 2025 | 208.76 | 210.23 | 212.59 | 208.55 | 0.939 times |
| 13 Thu Feb 2025 | 210.09 | 209.18 | 210.58 | 207.83 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.4 or till 229.7. Use a stoploss of 203.47 and if this stock hits its stoploss, then it can fall down till 191.54
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 164.68 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 206.07 |
| Downside Target | 206.28 |
| Upside Target | 208.41 |
| Upside Target | 212.88 |
| Upside Target | 213.70 |
| Upside Target | 215.84 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 204.95 |
| Downside Intraday Target | 201.7 |
| Upside Intraday Target | 212.58 |
| Upside Intraday Target | 216.96 |
| Upside Intraday Target | 209.33 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.21 | 213.21 | 213.70 | 206.07 | 0.776 times |
| 21 Fri Feb 2025 | 211.65 | 208.64 | 218.75 | 208.41 | 0.776 times |
| 14 Fri Feb 2025 | 208.76 | 210.01 | 215.84 | 206.28 | 0.626 times |
| 07 Fri Feb 2025 | 208.77 | 184.62 | 212.88 | 181.86 | 1.774 times |
| 31 Fri Jan 2025 | 185.51 | 185.05 | 192.50 | 184.18 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.21 | 184.62 | 218.75 | 181.86 | 1.068 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.