Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 74840

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	45.90	45.74	46.24	45.48	1.188 times
10 Mon Jun 2024	46.14	46.81	46.81	45.81	1.195 times
07 Fri Jun 2024	47.30	47.32	47.68	46.84	0.792 times
06 Thu Jun 2024	47.87	47.50	47.99	47.13	0.664 times
05 Wed Jun 2024	47.48	47.30	47.64	47.29	0.987 times
04 Tue Jun 2024	47.05	47.31	47.65	46.67	1.145 times
03 Mon Jun 2024	47.77	49.52	49.52	47.69	0.762 times
31 Fri May 2024	48.82	48.31	48.91	48.31	1.354 times
30 Thu May 2024	48.24	47.75	48.51	47.73	1.104 times
29 Wed May 2024	47.24	47.10	47.41	46.87	1.116 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 47.1 or 48.43

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.82
Downside Target	44.92
Upside Target	46.67
Upside Target	47.89
Upside Target	48.95
Upside Target	49.04
Upside Target	49.19
Upside Target	49.52
Upside Target	50.72
Upside Target	51.06

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	45.32
Downside Intraday Target	44.73
Upside Intraday Target	46.65
Upside Intraday Target	47.39
Upside Intraday Target	46.06

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	45.90	46.81	46.81	45.48	0.548 times
07 Fri Jun 2024	47.30	49.52	49.52	46.67	0.977 times
31 Fri May 2024	48.82	48.38	48.91	46.87	1.041 times
23 Thu May 2024	48.15	50.22	50.72	47.89	0.674 times
17 Fri May 2024	50.37	50.17	51.06	48.95	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	45.90	49.52	49.52	45.48	0.251 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times
28 Thu Mar 2024	48.88	45.48	49.04	44.92	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.