(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 81630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 46.59 | 46.98 | 47.19 | 46.15 | 0.858 times |
| 12 Wed Jun 2024 | 47.16 | 47.30 | 47.94 | 46.68 | 1.574 times |
| 11 Tue Jun 2024 | 45.90 | 45.74 | 46.24 | 45.48 | 1.089 times |
| 10 Mon Jun 2024 | 46.14 | 46.81 | 46.81 | 45.81 | 1.095 times |
| 07 Fri Jun 2024 | 47.30 | 47.32 | 47.68 | 46.84 | 0.726 times |
| 06 Thu Jun 2024 | 47.87 | 47.50 | 47.99 | 47.13 | 0.609 times |
| 05 Wed Jun 2024 | 47.48 | 47.30 | 47.64 | 47.29 | 0.905 times |
| 04 Tue Jun 2024 | 47.05 | 47.31 | 47.65 | 46.67 | 1.05 times |
| 03 Mon Jun 2024 | 47.77 | 49.52 | 49.52 | 47.69 | 0.698 times |
| 31 Fri May 2024 | 48.82 | 48.31 | 48.91 | 48.31 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 48.17 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 43.82 |
| Downside Target | 44.92 |
| Upside Target | 46.67 |
| Upside Target | 47.89 |
| Upside Target | 48.95 |
| Upside Target | 49.04 |
| Upside Target | 49.19 |
| Upside Target | 49.52 |
| Upside Target | 50.72 |
| Upside Target | 51.06 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 44.21 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 46.67 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 46.59 | 46.81 | 47.94 | 45.48 | 1.157 times |
| 07 Fri Jun 2024 | 47.30 | 49.52 | 49.52 | 46.67 | 0.977 times |
| 31 Fri May 2024 | 48.82 | 48.38 | 48.91 | 46.87 | 1.041 times |
| 23 Thu May 2024 | 48.15 | 50.22 | 50.72 | 47.89 | 0.674 times |
| 17 Fri May 2024 | 50.37 | 50.17 | 51.06 | 48.95 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 46.59 | 49.52 | 49.52 | 45.48 | 0.35 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
| 28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.