Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 80370

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	45.96	45.99	46.37	45.73	0.942 times
13 Thu Jun 2024	46.59	46.98	47.19	46.15	0.871 times
12 Wed Jun 2024	47.16	47.30	47.94	46.68	1.599 times
11 Tue Jun 2024	45.90	45.74	46.24	45.48	1.106 times
10 Mon Jun 2024	46.14	46.81	46.81	45.81	1.112 times
07 Fri Jun 2024	47.30	47.32	47.68	46.84	0.738 times
06 Thu Jun 2024	47.87	47.50	47.99	47.13	0.618 times
05 Wed Jun 2024	47.48	47.30	47.64	47.29	0.919 times
04 Tue Jun 2024	47.05	47.31	47.65	46.67	1.066 times
03 Mon Jun 2024	47.77	49.52	49.52	47.69	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.99 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.82
Downside Target	44.92
Upside Target	46.67
Upside Target	47.89
Upside Target	48.95
Upside Target	49.04
Upside Target	49.19
Upside Target	49.52
Upside Target	50.72
Upside Target	51.06

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	44.98
Downside Intraday Target	44
Upside Intraday Target	47.44
Upside Intraday Target	48.92
Upside Intraday Target	46.46

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	45.96	46.81	47.94	45.48	1.39 times
07 Fri Jun 2024	47.30	49.52	49.52	46.67	0.977 times
31 Fri May 2024	48.82	48.38	48.91	46.87	1.041 times
23 Thu May 2024	48.15	50.22	50.72	47.89	0.674 times
17 Fri May 2024	50.37	50.17	51.06	48.95	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	45.96	49.52	49.52	45.48	0.388 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times
28 Thu Mar 2024	48.88	45.48	49.04	44.92	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.