Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 83830

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	46.73	47.09	47.09	46.50	4.444 times
20 Thu Jun 2024	47.04	46.91	47.79	46.85	0.722 times
18 Tue Jun 2024	47.27	47.19	47.85	47.04	0.969 times
18 Tue Jun 2024	47.27	47.19	47.85	47.04	0.969 times
17 Mon Jun 2024	47.33	45.79	47.42	45.79	1.236 times
14 Fri Jun 2024	45.96	45.99	46.37	45.73	0.903 times
13 Thu Jun 2024	46.59	46.98	47.19	46.15	0.835 times
12 Wed Jun 2024	47.16	47.30	47.94	46.68	1.533 times
11 Tue Jun 2024	45.90	45.74	46.24	45.48	1.06 times
10 Mon Jun 2024	46.14	46.81	46.81	45.81	1.066 times

Stock of Westamerica Bancorporation (WABC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.26. However, stock will show a bearish move below 46.5.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.82
Downside Target	44.92
Upside Target	47.85
Upside Target	47.94
Upside Target	48.57
Upside Target	48.91
Upside Target	49.04
Upside Target	49.19
Upside Target	49.52
Upside Target	51.06

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.2
Downside Intraday Target	45.68
Upside Intraday Target	47.55
Upside Intraday Target	48.38
Upside Intraday Target	47.03

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	46.73	47.19	47.85	46.50	2.782 times
18 Tue Jun 2024	47.27	45.79	47.85	45.79	0.408 times
14 Fri Jun 2024	45.96	46.81	47.94	45.48	1.39 times
07 Fri Jun 2024	47.30	49.52	49.52	46.67	0.977 times
31 Fri May 2024	48.82	48.38	48.91	46.87	1.041 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	46.73	49.52	49.52	45.48	0.736 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times
28 Thu Mar 2024	48.88	45.48	49.04	44.92	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.