Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 164584

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	54.31	54.38	55.38	54.16	1 times
29 Mon Jul 2024	54.28	55.99	55.99	54.28	0.672 times
26 Fri Jul 2024	55.82	56.10	56.93	55.09	0.783 times
25 Thu Jul 2024	55.58	53.95	56.15	53.95	1.129 times
24 Wed Jul 2024	53.78	54.11	55.06	53.51	1.033 times
23 Tue Jul 2024	54.29	53.49	55.25	53.46	1.056 times
22 Mon Jul 2024	53.91	53.54	54.11	52.64	0.934 times
19 Fri Jul 2024	54.73	55.94	56.30	54.59	0.987 times
18 Thu Jul 2024	55.54	56.81	58.49	55.47	1.159 times
17 Wed Jul 2024	57.40	55.77	58.03	55.75	1.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 52.68. However, stock will show a bullish move above 55.8.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.92
Downside Target	46.70
Downside Target	48.65
Downside Target	51.06
Downside Target	52.53
Downside Target	52.55
Downside Target	52.64
Downside Target	54.16
Upside Target	55.99
Upside Target	56.93
Upside Target	58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	53.65
Downside Intraday Target	52.99
Upside Intraday Target	55.48
Upside Intraday Target	56.65
Upside Intraday Target	54.82

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	54.31	55.99	55.99	54.16	0.339 times
26 Fri Jul 2024	55.82	53.54	56.93	52.64	0.893 times
19 Fri Jul 2024	54.73	52.55	58.49	52.53	1.532 times
12 Fri Jul 2024	51.73	48.41	52.55	47.59	4.565 times
05 Fri Jul 2024	47.62	48.58	48.65	47.54	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	54.31	48.59	58.49	47.54	1.253 times
28 Fri Jun 2024	48.53	49.52	49.52	45.48	1.178 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.