(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 117990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.23 | 55.00 | 59.02 | 55.00 | 2.86 times |
| 05 Tue Nov 2024 | 51.71 | 50.66 | 51.84 | 50.11 | 0.686 times |
| 04 Mon Nov 2024 | 50.61 | 51.09 | 51.20 | 49.76 | 1.113 times |
| 01 Fri Nov 2024 | 51.50 | 51.77 | 52.00 | 51.25 | 0.63 times |
| 31 Thu Oct 2024 | 51.52 | 52.61 | 52.61 | 51.52 | 0.976 times |
| 30 Wed Oct 2024 | 52.48 | 51.79 | 53.23 | 51.79 | 0.809 times |
| 29 Tue Oct 2024 | 51.91 | 52.20 | 52.24 | 51.85 | 0.488 times |
| 28 Mon Oct 2024 | 52.51 | 51.38 | 52.77 | 51.38 | 0.881 times |
| 25 Fri Oct 2024 | 51.08 | 52.24 | 52.35 | 50.77 | 0.689 times |
| 24 Thu Oct 2024 | 51.90 | 51.67 | 51.98 | 50.91 | 1.203 times |
Stock of Westamerica Bancorporation (WABC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.7, for a target of 53.4 or 51.47
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 49.41 |
| Downside Target | 50.77 |
| Downside Target | 52.45 |
| Downside Target | 52.94 |
| Downside Target | 53.23 |
| Downside Target | 53.99 |
| Upside Target | 58.49 |
| Upside Target | 59.02 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 46.41 |
| Upside Intraday Target | 61.58 |
| Upside Intraday Target | 64.93 |
| Downside Intraday Target | 55.67 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.23 | 51.09 | 59.02 | 49.76 | 1.232 times |
| 01 Fri Nov 2024 | 51.50 | 51.38 | 53.23 | 51.25 | 0.636 times |
| 25 Fri Oct 2024 | 51.08 | 51.54 | 52.45 | 50.77 | 1.363 times |
| 18 Fri Oct 2024 | 51.80 | 48.70 | 52.94 | 47.31 | 0.952 times |
| 11 Fri Oct 2024 | 48.97 | 48.12 | 49.41 | 46.93 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.23 | 51.77 | 59.02 | 49.76 | 0.247 times |
| 31 Thu Oct 2024 | 51.52 | 49.15 | 53.23 | 46.93 | 1.1 times |
| 30 Mon Sep 2024 | 49.42 | 51.47 | 52.26 | 47.72 | 0.95 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.