Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 49910

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	12.55	12.42	12.69	12.42	0.753 times
05 Tue Mar 2024	12.49	12.38	12.57	12.35	0.563 times
04 Mon Mar 2024	12.45	12.40	12.55	12.32	1.501 times
01 Fri Mar 2024	12.41	12.49	12.50	12.30	1.002 times
29 Thu Feb 2024	12.45	12.35	12.49	12.15	2.058 times
28 Wed Feb 2024	12.43	12.57	12.57	12.22	1.14 times
27 Tue Feb 2024	12.55	12.54	12.60	12.38	1.024 times
26 Mon Feb 2024	12.50	12.64	12.72	12.50	0.852 times
23 Fri Feb 2024	12.69	12.55	12.74	12.55	0.379 times
22 Thu Feb 2024	12.56	12.51	12.75	12.50	0.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.3. Use a stoploss of 12.58 and if the stock hits stoploss, then it can shoot up till 12.69

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	11.70
Downside Target	12.10
Upside Target	12.69
Upside Target	12.70
Upside Target	12.72
Upside Target	12.75
Upside Target	12.77
Upside Target	12.78
Upside Target	12.92
Upside Target	13.07

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	12.15
Upside Intraday Target	12.72
Upside Intraday Target	12.89
Downside Intraday Target	12.52

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	12.55	12.40	12.69	12.32	0.464 times
01 Fri Mar 2024	12.41	12.64	12.72	12.15	2.761 times
23 Fri Feb 2024	12.69	12.68	12.75	12.50	0.675 times
16 Fri Feb 2024	12.68	12.58	12.77	12.56	0.665 times
09 Fri Feb 2024	12.61	12.53	12.70	12.31	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	12.55	12.49	12.69	12.30	0.234 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times
31 Wed Jan 2024	12.51	12.30	12.92	12.14	0.659 times
29 Fri Dec 2023	12.30	12.15	13.07	12.10	1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.