(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Williams Sonoma is 830780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 294.47 | 297.77 | 298.27 | 292.40 | 1.035 times |
| 10 Wed Apr 2024 | 293.24 | 300.90 | 301.73 | 291.75 | 1.576 times |
| 09 Tue Apr 2024 | 308.99 | 308.59 | 312.23 | 306.55 | 0.804 times |
| 08 Mon Apr 2024 | 308.25 | 310.58 | 311.96 | 307.67 | 0.847 times |
| 05 Fri Apr 2024 | 309.41 | 306.00 | 309.46 | 305.00 | 0.651 times |
| 04 Thu Apr 2024 | 306.38 | 311.29 | 312.66 | 304.32 | 0.945 times |
| 03 Wed Apr 2024 | 308.98 | 309.80 | 311.66 | 305.58 | 1.123 times |
| 02 Tue Apr 2024 | 310.30 | 312.78 | 313.04 | 305.25 | 1.097 times |
| 01 Mon Apr 2024 | 314.93 | 316.44 | 319.78 | 314.13 | 1.213 times |
| 28 Thu Mar 2024 | 317.53 | 316.49 | 319.71 | 314.12 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.1 as stoploss in an intra day buy trade for a target of 303.75. However, stock will show a bearish move below 293.1.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 187.42 |
| Downside Target | 191.53 |
| Downside Target | 209.27 |
| Downside Target | 233.86 |
| Downside Target | 281.47 |
| Downside Target | 291.75 |
| Upside Target | 304.32 |
| Upside Target | 312.23 |
| Upside Target | 316.17 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 286.74 |
| Downside Intraday Target | 279 |
| Upside Intraday Target | 307.22 |
| Upside Intraday Target | 319.96 |
| Upside Intraday Target | 299.48 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 294.47 | 310.58 | 312.23 | 291.75 | 0.848 times |
| 05 Fri Apr 2024 | 309.41 | 316.44 | 319.78 | 304.32 | 1.373 times |
| 28 Thu Mar 2024 | 317.53 | 314.00 | 319.71 | 308.41 | 0.544 times |
| 22 Fri Mar 2024 | 312.63 | 283.32 | 316.17 | 281.47 | 0.395 times |
| 15 Fri Mar 2024 | 283.77 | 237.36 | 292.40 | 234.26 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 294.47 | 316.44 | 319.78 | 291.75 | 0.26 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.53 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.53 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.