Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Williams Sonoma is 856640

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	288.85	293.43	294.82	286.77	0.931 times
11 Thu Apr 2024	294.47	297.77	298.27	292.40	1.004 times
10 Wed Apr 2024	293.24	300.90	301.73	291.75	1.529 times
09 Tue Apr 2024	308.99	308.59	312.23	306.55	0.78 times
08 Mon Apr 2024	308.25	310.58	311.96	307.67	0.822 times
05 Fri Apr 2024	309.41	306.00	309.46	305.00	0.632 times
04 Thu Apr 2024	306.38	311.29	312.66	304.32	0.917 times
03 Wed Apr 2024	308.98	309.80	311.66	305.58	1.089 times
02 Tue Apr 2024	310.30	312.78	313.04	305.25	1.063 times
01 Mon Apr 2024	314.93	316.44	319.78	314.13	1.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.5, but if it comes above 293.5, then a intra day buy could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 281 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 303.91 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	187.42
Downside Target	191.53
Downside Target	209.27
Downside Target	233.86
Downside Target	281.47
Upside Target	304.32
Upside Target	308.41
Upside Target	312.23
Upside Target	316.17
Upside Target	319.71
Upside Target	319.78

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	279.67
Downside Intraday Target	270.49
Upside Intraday Target	305.13
Upside Intraday Target	321.41
Upside Intraday Target	295.95

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	288.85	310.58	312.23	286.77	1.038 times
05 Fri Apr 2024	309.41	316.44	319.78	304.32	1.373 times
28 Thu Mar 2024	317.53	314.00	319.71	308.41	0.544 times
22 Fri Mar 2024	312.63	283.32	316.17	281.47	0.395 times
15 Fri Mar 2024	283.77	237.36	292.40	234.26	2.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	288.85	316.44	319.78	286.77	0.287 times
28 Thu Mar 2024	317.53	236.32	319.71	233.86	1.476 times
29 Thu Feb 2024	235.53	195.61	236.46	191.53	1.245 times
31 Wed Jan 2024	193.39	201.00	212.52	192.98	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.78 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.