(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Whitestone Reit is 429310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.65 | 12.70 | 12.78 | 12.53 | 1.017 times |
| 07 Wed Feb 2024 | 12.70 | 12.87 | 12.87 | 12.69 | 0.987 times |
| 06 Tue Feb 2024 | 12.84 | 12.88 | 12.93 | 12.81 | 0.691 times |
| 05 Mon Feb 2024 | 12.97 | 13.00 | 13.12 | 12.82 | 1.166 times |
| 02 Fri Feb 2024 | 13.00 | 13.00 | 13.07 | 12.92 | 1.921 times |
| 01 Thu Feb 2024 | 13.08 | 12.97 | 13.10 | 12.82 | 1.338 times |
| 31 Wed Jan 2024 | 12.92 | 13.00 | 13.09 | 12.83 | 1.867 times |
| 30 Tue Jan 2024 | 13.00 | 12.88 | 13.02 | 12.81 | 0.787 times |
| 29 Mon Jan 2024 | 12.75 | 12.80 | 12.80 | 12.66 | 0.383 times |
| 26 Fri Jan 2024 | 12.79 | 12.84 | 12.88 | 12.73 | 0.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12. Use a stoploss of 12.67 and if the stock hits stoploss, then it can shoot up till 12.95
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.47 |
| Downside Target | 10.31 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Downside Target | 11.95 |
| Downside Target | 12.51 |
| Upside Target | 12.73 |
| Upside Target | 12.88 |
| Upside Target | 13.09 |
| Upside Target | 13.10 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 12.77 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.65 | 13.00 | 13.12 | 12.53 | 0.613 times |
| 02 Fri Feb 2024 | 13.00 | 12.80 | 13.10 | 12.66 | 2.474 times |
| 26 Fri Jan 2024 | 12.79 | 12.77 | 12.88 | 12.51 | 0.637 times |
| 19 Fri Jan 2024 | 12.69 | 12.32 | 12.73 | 12.10 | 6.754 times |
| 12 Fri Jan 2024 | 12.07 | 12.14 | 12.22 | 11.95 | 0.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.65 | 12.97 | 13.12 | 12.53 | 0.394 times |
| 31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
| 30 Thu Nov 2023 | 10.96 | 9.84 | 11.22 | 9.47 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.