(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Amtek Inc is 1312880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 197.12 | 198.00 | 198.33 | 196.26 | 1.163 times |
| 22 Fri Nov 2024 | 197.38 | 195.95 | 197.83 | 194.58 | 0.802 times |
| 21 Thu Nov 2024 | 195.76 | 194.44 | 195.97 | 193.01 | 0.866 times |
| 20 Wed Nov 2024 | 193.33 | 194.06 | 194.06 | 191.30 | 0.764 times |
| 19 Tue Nov 2024 | 193.46 | 191.10 | 193.50 | 191.00 | 1.006 times |
| 18 Mon Nov 2024 | 193.24 | 193.29 | 193.32 | 192.12 | 0.624 times |
| 15 Fri Nov 2024 | 193.10 | 193.30 | 194.64 | 192.46 | 1.637 times |
| 14 Thu Nov 2024 | 193.75 | 193.91 | 195.43 | 192.01 | 0.855 times |
| 13 Wed Nov 2024 | 195.42 | 193.56 | 196.70 | 192.41 | 1.089 times |
| 12 Tue Nov 2024 | 194.00 | 192.04 | 194.27 | 190.68 | 1.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.1, but if it comes below 197.1, then a intra day sell could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 188.42 as target. However if you take a buy trade in stock , then use 197.1 as stoploss and 207.4 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 149.03 |
| Downside Target | 162.25 |
| Downside Target | 171.37 |
| Downside Target | 184.17 |
| Downside Target | 190.36 |
| Downside Target | 191.00 |
| Downside Target | 192.20 |
| Downside Target | 196.26 |
| Downside Target | 196.70 |
| Upside Target | 197.83 |
| Upside Target | 198.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 196.14 |
| Downside Intraday Target | 195.17 |
| Upside Intraday Target | 198.21 |
| Upside Intraday Target | 199.31 |
| Upside Intraday Target | 197.24 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 197.12 | 198.00 | 198.33 | 196.26 | 0.286 times |
| 22 Fri Nov 2024 | 197.38 | 193.29 | 197.83 | 191.00 | 0.684 times |
| 15 Fri Nov 2024 | 193.10 | 192.01 | 196.70 | 190.36 | 1.25 times |
| 08 Fri Nov 2024 | 190.92 | 179.68 | 192.20 | 178.61 | 0.775 times |
| 01 Fri Nov 2024 | 178.43 | 168.46 | 184.17 | 165.74 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 197.12 | 182.61 | 198.33 | 177.96 | 0.763 times |
| 31 Thu Oct 2024 | 183.34 | 171.93 | 184.17 | 165.39 | 1.331 times |
| 30 Mon Sep 2024 | 171.71 | 170.26 | 173.87 | 162.25 | 0.634 times |
| 30 Fri Aug 2024 | 171.05 | 165.00 | 171.37 | 149.03 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.61 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.61 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.