(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 827600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 51.44 | 51.22 | 52.02 | 50.78 | 1.254 times |
| 28 Wed May 2025 | 50.28 | 51.20 | 51.30 | 50.16 | 0.632 times |
| 27 Tue May 2025 | 51.26 | 50.63 | 51.29 | 49.60 | 0.903 times |
| 23 Fri May 2025 | 49.76 | 49.30 | 50.49 | 49.13 | 0.812 times |
| 22 Thu May 2025 | 51.26 | 49.81 | 51.57 | 49.45 | 1.646 times |
| 21 Wed May 2025 | 50.08 | 51.42 | 51.97 | 50.08 | 0.916 times |
| 20 Tue May 2025 | 52.80 | 52.74 | 53.49 | 52.51 | 1.127 times |
| 19 Mon May 2025 | 52.94 | 51.51 | 53.12 | 51.51 | 1.021 times |
| 16 Fri May 2025 | 53.21 | 52.43 | 53.50 | 52.09 | 0.951 times |
| 15 Thu May 2025 | 52.01 | 51.63 | 52.17 | 51.02 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 49.99. However, stock will show a bullish move above 52.5.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.40 |
| Downside Target | 45.44 |
| Downside Target | 48.00 |
| Downside Target | 50.97 |
| Upside Target | 52.02 |
| Upside Target | 53.49 |
| Upside Target | 55.74 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 62.64 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 50.02 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 53.44 |
| Downside Intraday Target | 51.02 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 51.44 | 50.63 | 52.02 | 49.60 | 0.505 times |
| 23 Fri May 2025 | 49.76 | 51.51 | 53.49 | 49.13 | 0.954 times |
| 16 Fri May 2025 | 53.21 | 51.90 | 53.74 | 50.97 | 1.333 times |
| 09 Fri May 2025 | 47.98 | 46.80 | 48.51 | 45.44 | 0.759 times |
| 02 Fri May 2025 | 47.33 | 47.07 | 48.00 | 44.40 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 51.44 | 46.43 | 53.74 | 45.44 | 0.584 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
| 31 Mon Mar 2025 | 53.85 | 61.40 | 62.12 | 52.12 | 1.369 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.