(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 755570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.63 | 34.02 | 34.92 | 33.94 | 1.737 times |
| 03 Fri May 2024 | 33.67 | 34.13 | 34.70 | 33.48 | 1.247 times |
| 02 Thu May 2024 | 33.47 | 34.20 | 34.39 | 33.44 | 0.692 times |
| 01 Wed May 2024 | 33.82 | 34.34 | 34.52 | 33.68 | 0.898 times |
| 30 Tue Apr 2024 | 34.52 | 34.47 | 34.95 | 34.28 | 0.919 times |
| 29 Mon Apr 2024 | 34.75 | 35.42 | 35.67 | 34.59 | 0.794 times |
| 26 Fri Apr 2024 | 35.36 | 34.87 | 35.47 | 34.83 | 0.954 times |
| 25 Thu Apr 2024 | 34.88 | 35.03 | 35.31 | 34.77 | 1.428 times |
| 24 Wed Apr 2024 | 35.30 | 35.24 | 35.53 | 34.96 | 1.129 times |
| 23 Tue Apr 2024 | 35.48 | 34.64 | 35.63 | 34.60 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 34.27. However, stock will show a bullish move above 34.9.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 33.05 |
| Upside Target | 34.92 |
| Upside Target | 34.94 |
| Upside Target | 35.42 |
| Upside Target | 35.63 |
| Upside Target | 35.67 |
| Upside Target | 36.36 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.52 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 35.48 |
| Downside Intraday Target | 34.5 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.63 | 34.02 | 34.92 | 33.94 | 0.382 times |
| 03 Fri May 2024 | 33.67 | 35.42 | 35.67 | 33.44 | 0.835 times |
| 26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
| 19 Fri Apr 2024 | 34.00 | 33.42 | 34.60 | 33.08 | 0.81 times |
| 12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.63 | 34.34 | 34.92 | 33.44 | 0.187 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.