(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1809713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 36.82 | 37.31 | 37.31 | 36.54 | 0.445 times |
| 22 Wed May 2024 | 37.11 | 37.38 | 37.57 | 36.97 | 0.734 times |
| 21 Tue May 2024 | 37.59 | 38.34 | 38.58 | 37.56 | 0.477 times |
| 20 Mon May 2024 | 38.57 | 38.34 | 38.70 | 37.76 | 0.791 times |
| 17 Fri May 2024 | 38.44 | 38.99 | 39.15 | 38.41 | 1.523 times |
| 16 Thu May 2024 | 40.69 | 41.00 | 41.14 | 40.15 | 0.531 times |
| 15 Wed May 2024 | 41.01 | 40.76 | 41.25 | 40.10 | 0.932 times |
| 14 Tue May 2024 | 40.02 | 39.60 | 40.73 | 39.40 | 0.957 times |
| 13 Mon May 2024 | 39.13 | 37.88 | 39.25 | 37.80 | 0.826 times |
| 10 Fri May 2024 | 37.65 | 36.92 | 37.78 | 36.75 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 41.9. Use a stoploss of 36.57 and if this stock hits its stoploss, then it can fall down till 34.15
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 33.05 |
| Downside Target | 35.42 |
| Downside Target | 36.54 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
| Upside Target | 37.80 |
| Upside Target | 37.89 |
| Upside Target | 38.70 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 35.19 |
| Upside Intraday Target | 38.17 |
| Upside Intraday Target | 39.51 |
| Upside Intraday Target | 37.35 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 36.82 | 38.34 | 38.70 | 36.54 | 0.513 times |
| 17 Fri May 2024 | 38.44 | 37.88 | 41.25 | 37.80 | 0.883 times |
| 10 Fri May 2024 | 37.65 | 34.02 | 37.89 | 33.74 | 2.843 times |
| 03 Fri May 2024 | 33.67 | 35.42 | 35.67 | 33.44 | 0.835 times |
| 26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 36.82 | 34.34 | 41.25 | 33.44 | 1.352 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.