Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 943880

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	40.44	39.63	40.98	39.43	0.972 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.881 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.881 times
17 Mon Jun 2024	40.79	39.47	40.85	39.01	1.012 times
14 Fri Jun 2024	39.47	39.82	39.91	39.25	1.192 times
13 Thu Jun 2024	40.32	39.89	40.40	39.50	0.895 times
12 Wed Jun 2024	40.29	39.95	40.81	39.70	1.274 times
11 Tue Jun 2024	39.13	37.71	39.28	37.35	1.19 times
10 Mon Jun 2024	37.78	38.23	38.43	37.55	0.973 times
07 Fri Jun 2024	38.80	39.00	39.09	38.53	0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.95 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.4 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.36
Downside Target	38.93
Downside Target	39.01
Downside Target	39.43
Downside Target	39.95
Upside Target	40.81
Upside Target	40.85
Upside Target	40.98
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	39.59
Downside Intraday Target	38.73
Upside Intraday Target	41.14
Upside Intraday Target	41.83
Downside Intraday Target	40.28

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	40.44	40.76	40.98	39.43	0.979 times
18 Tue Jun 2024	39.56	39.47	40.85	39.01	0.343 times
14 Fri Jun 2024	39.47	38.23	40.81	37.35	1.29 times
07 Fri Jun 2024	38.80	38.26	39.95	38.08	1.074 times
31 Fri May 2024	38.48	38.01	38.93	36.98	0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	40.44	38.26	40.98	37.35	0.445 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.