(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1296282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.09 | 36.08 | 36.49 | 35.84 | 0.513 times |
| 09 Fri Aug 2024 | 35.74 | 35.84 | 36.13 | 35.54 | 0.54 times |
| 08 Thu Aug 2024 | 35.93 | 35.00 | 36.28 | 34.82 | 0.651 times |
| 07 Wed Aug 2024 | 34.58 | 35.16 | 36.06 | 34.53 | 0.708 times |
| 06 Tue Aug 2024 | 34.74 | 34.41 | 35.75 | 34.04 | 0.889 times |
| 05 Mon Aug 2024 | 34.24 | 33.79 | 34.55 | 33.50 | 1.225 times |
| 02 Fri Aug 2024 | 35.10 | 36.05 | 36.47 | 34.23 | 1.639 times |
| 01 Thu Aug 2024 | 36.85 | 38.75 | 38.75 | 36.29 | 1.69 times |
| 31 Wed Jul 2024 | 38.89 | 39.15 | 39.86 | 38.85 | 1.137 times |
| 30 Tue Jul 2024 | 38.92 | 38.39 | 39.14 | 38.25 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 37.4. However, stock will show a bearish move below 35.5.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.23 |
| Downside Target | 35.84 |
| Upside Target | 37.35 |
| Upside Target | 37.87 |
| Upside Target | 38.75 |
| Upside Target | 39.74 |
| Upside Target | 39.86 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 35.79 |
| Downside Intraday Target | 35.49 |
| Upside Intraday Target | 36.44 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 36.14 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.09 | 36.08 | 36.49 | 35.84 | 0.128 times |
| 09 Fri Aug 2024 | 35.74 | 33.79 | 36.28 | 33.50 | 0.67 times |
| 02 Fri Aug 2024 | 35.10 | 37.39 | 39.86 | 34.23 | 1.316 times |
| 26 Fri Jul 2024 | 37.38 | 39.65 | 39.74 | 36.01 | 0.983 times |
| 19 Fri Jul 2024 | 39.79 | 38.43 | 41.12 | 37.87 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.09 | 38.75 | 38.75 | 33.50 | 0.449 times |
| 31 Wed Jul 2024 | 38.89 | 39.39 | 41.12 | 36.01 | 1.288 times |
| 28 Fri Jun 2024 | 39.29 | 38.26 | 40.98 | 37.35 | 0.613 times |
| 31 Fri May 2024 | 38.48 | 34.34 | 41.25 | 33.44 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.