Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 668728

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	37.37	37.15	37.47	36.78	1.738 times
12 Thu Sep 2024	36.70	36.40	36.92	35.80	0.862 times
11 Wed Sep 2024	36.26	35.92	36.46	35.40	0.921 times
10 Tue Sep 2024	36.04	36.45	36.45	35.61	0.948 times
09 Mon Sep 2024	36.49	37.31	37.98	36.37	1.412 times
06 Fri Sep 2024	37.46	38.66	39.03	37.34	1.159 times
05 Thu Sep 2024	38.66	39.06	39.36	38.59	0.604 times
04 Wed Sep 2024	38.82	38.94	39.24	38.64	0.931 times
03 Tue Sep 2024	38.93	39.05	39.84	38.75	1.234 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 38.5. However, stock will show a bearish move below 37.1.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.44
Downside Target	35.40
Downside Target	37.00
Upside Target	39.60
Upside Target	39.84
Upside Target	40.72
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25
Upside Target	41.34

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	35.85
Downside Intraday Target	34.34
Upside Intraday Target	38.43
Upside Intraday Target	39.5
Downside Intraday Target	36.92

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	37.37	37.31	37.98	35.40	1.497 times
06 Fri Sep 2024	37.46	39.05	39.84	37.34	4.075 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.144 times
30 Fri Aug 2024	39.31	40.71	41.34	38.72	1.056 times
23 Fri Aug 2024	40.61	37.00	40.72	37.00	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	37.37	39.05	39.84	35.40	0.289 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.