Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 839110

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	39.57	38.53	39.63	38.50	1.072 times
10 Thu Oct 2024	38.70	39.06	39.07	38.40	1.295 times
09 Wed Oct 2024	39.54	40.10	40.28	39.51	0.778 times
08 Tue Oct 2024	39.95	40.53	40.72	39.93	0.908 times
07 Mon Oct 2024	40.53	42.43	42.43	40.02	1.31 times
04 Fri Oct 2024	42.60	41.37	42.82	40.98	1.198 times
03 Thu Oct 2024	40.53	40.98	41.18	40.30	0.652 times
02 Wed Oct 2024	41.46	40.70	41.80	40.47	0.88 times
01 Tue Oct 2024	40.97	40.73	41.62	40.60	0.91 times
30 Mon Sep 2024	40.55	39.93	41.00	39.85	1.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.2. Use a stoploss of 39.85 and if the stock hits stoploss, then it can shoot up till 41.04

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.18
Upside Target	39.85
Upside Target	40.98
Upside Target	41.12
Upside Target	41.26
Upside Target	41.34
Upside Target	42.43
Upside Target	42.82

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	36.1
Upside Intraday Target	41.87
Upside Intraday Target	44.16
Upside Intraday Target	40.13

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times
04 Fri Oct 2024	42.60	39.93	42.82	39.85	0.94 times
27 Fri Sep 2024	39.80	39.05	41.26	38.82	0.793 times
20 Fri Sep 2024	38.73	37.39	40.08	37.18	1.338 times
13 Fri Sep 2024	37.37	37.31	37.98	35.40	1.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	39.57	40.73	42.82	38.40	0.448 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.