Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1327140

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	49.40	49.03	50.75	48.75	1.372 times
05 Tue Nov 2024	46.73	45.79	46.88	45.44	0.785 times
04 Mon Nov 2024	45.55	45.63	46.05	45.11	0.778 times
01 Fri Nov 2024	45.82	46.39	46.77	45.58	0.775 times
31 Thu Oct 2024	46.22	46.33	47.25	45.89	0.917 times
30 Wed Oct 2024	46.64	46.50	49.75	46.48	2.813 times
29 Tue Oct 2024	42.86	43.13	43.81	42.78	1.158 times
28 Mon Oct 2024	43.25	42.82	43.40	42.44	0.963 times
25 Fri Oct 2024	42.04	41.68	42.60	41.68	0.548 times
24 Thu Oct 2024	41.51	41.48	41.67	40.72	0.71 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.1, for a target of 45.8 or 43.05

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	38.40
Downside Target	40.72
Downside Target	42.43
Downside Target	43.41
Downside Target	43.51
Downside Target	45.11
Upside Target	49.75
Upside Target	50.75

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	46.09
Downside Intraday Target	42.78
Upside Intraday Target	51.73
Upside Intraday Target	54.06
Downside Intraday Target	48.42

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	49.40	45.63	50.75	45.11	0.443 times
01 Fri Nov 2024	45.82	42.82	49.75	42.44	1.647 times
25 Fri Oct 2024	42.04	42.87	43.51	40.72	0.849 times
18 Fri Oct 2024	43.02	39.60	43.41	38.47	1.397 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	49.40	46.39	50.75	45.11	0.183 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.