(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1217190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.01 | 53.60 | 53.60 | 52.44 | 1.047 times |
| 07 Fri Feb 2025 | 53.31 | 55.40 | 55.55 | 52.71 | 1.114 times |
| 06 Thu Feb 2025 | 55.57 | 56.24 | 56.78 | 55.29 | 0.648 times |
| 05 Wed Feb 2025 | 55.62 | 56.22 | 56.39 | 54.91 | 0.937 times |
| 04 Tue Feb 2025 | 56.30 | 56.64 | 57.32 | 55.87 | 1.036 times |
| 03 Mon Feb 2025 | 56.71 | 54.42 | 57.18 | 54.31 | 1.111 times |
| 31 Fri Jan 2025 | 56.15 | 55.81 | 56.55 | 55.30 | 0.961 times |
| 30 Thu Jan 2025 | 56.17 | 54.23 | 56.32 | 54.11 | 1.35 times |
| 29 Wed Jan 2025 | 53.85 | 53.47 | 54.70 | 53.12 | 1.051 times |
| 28 Tue Jan 2025 | 53.10 | 51.77 | 53.46 | 51.46 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 58.7. Use a stoploss of 52.57 and if this stock hits its stoploss, then it can fall down till 49.78
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 45.11 |
| Downside Target | 46.84 |
| Downside Target | 48.35 |
| Downside Target | 50.75 |
| Downside Target | 52.71 |
| Downside Target | 52.90 |
| Upside Target | 53.60 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 52.43 |
| Downside Intraday Target | 51.86 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 54.18 |
| Upside Intraday Target | 53.02 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.01 | 53.60 | 53.60 | 52.44 | 0.216 times |
| 07 Fri Feb 2025 | 53.31 | 54.42 | 57.32 | 52.71 | 0.94 times |
| 31 Fri Jan 2025 | 56.15 | 51.13 | 56.55 | 50.86 | 1.18 times |
| 24 Fri Jan 2025 | 51.47 | 49.53 | 52.90 | 49.40 | 5.486 times |
| 17 Fri Jan 2025 | 48.76 | 48.48 | 49.17 | 48.35 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.01 | 54.42 | 57.32 | 52.44 | 0.248 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.