Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1158090

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	53.64	54.26	54.75	53.55	0.565 times
19 Mon May 2025	54.54	55.09	55.64	54.27	1.103 times
16 Fri May 2025	56.06	55.03	56.26	54.75	1.193 times
15 Thu May 2025	55.03	54.49	55.07	54.14	0.802 times
14 Wed May 2025	54.25	53.27	54.32	52.92	1.022 times
13 Tue May 2025	53.78	52.66	53.95	52.42	1.194 times
12 Mon May 2025	52.53	52.21	53.03	51.45	1.311 times
09 Fri May 2025	50.13	49.88	50.48	49.15	0.663 times
08 Thu May 2025	49.92	50.63	51.02	49.87	0.918 times
07 Wed May 2025	50.11	49.72	50.69	49.44	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 51.52. However, stock will show a bullish move above 53.7.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.02
Downside Target	50.36
Downside Target	51.89
Downside Target	53.55
Upside Target	55.14
Upside Target	55.64
Upside Target	56.26
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	52.91
Downside Intraday Target	52.19
Upside Intraday Target	55
Upside Intraday Target	56.37
Upside Intraday Target	54.28

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	53.64	55.09	55.64	53.55	0.302 times
16 Fri May 2025	56.06	52.21	56.26	51.45	1.286 times
09 Fri May 2025	50.13	49.90	51.02	48.57	0.495 times
02 Fri May 2025	50.31	50.35	51.85	47.23	2.499 times
25 Fri Apr 2025	50.15	47.30	51.22	47.02	4.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	53.64	49.85	56.26	47.78	0.63 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times
28 Fri Feb 2025	54.03	54.42	57.32	50.36	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.