Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1235580

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	57.02	57.51	58.13	56.40	1.613 times
12 Thu Jun 2025	58.79	56.94	58.84	56.94	1.012 times
11 Wed Jun 2025	57.61	57.77	58.16	57.15	0.897 times
10 Tue Jun 2025	57.33	58.75	59.45	56.88	1.092 times
09 Mon Jun 2025	58.84	58.02	59.14	57.81	1.08 times
06 Fri Jun 2025	57.81	57.49	57.89	56.61	0.845 times
05 Thu Jun 2025	56.70	57.16	57.53	56.14	1.055 times
04 Wed Jun 2025	57.06	56.87	57.56	56.04	1.002 times
03 Tue Jun 2025	56.42	56.04	56.92	55.03	1.13 times
02 Mon Jun 2025	55.93	54.93	56.13	54.27	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.83. However, stock will show a bullish move above 57.7.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	50.36
Downside Target	53.15
Downside Target	54.27
Downside Target	56.40
Downside Target	57.02
Upside Target	57.32
Upside Target	57.89
Upside Target	59.45

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	55.8
Downside Intraday Target	54.57
Upside Intraday Target	58.85
Upside Intraday Target	60.67
Upside Intraday Target	57.62

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	57.02	58.02	59.45	56.40	1.142 times
06 Fri Jun 2025	57.81	54.93	57.89	54.27	1.177 times
30 Fri May 2025	55.17	53.49	57.02	53.15	1.148 times
23 Fri May 2025	52.58	55.09	55.64	51.36	0.713 times
16 Fri May 2025	56.06	52.21	56.26	51.45	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	57.02	54.93	59.45	54.27	0.522 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.