Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Eastern Company is 18322

Date Daily Closing Price Open High Low Volume
23 Mon Dec 2024 27.04 27.15 27.15 26.34 0.535 times
20 Fri Dec 2024 27.59 27.55 27.77 27.55 1.05 times
19 Thu Dec 2024 27.99 29.50 30.03 27.99 0.921 times
18 Wed Dec 2024 29.14 30.31 30.72 29.14 1.465 times
17 Tue Dec 2024 30.24 28.74 30.45 28.74 1.298 times
16 Mon Dec 2024 29.30 28.71 29.55 28.65 0.769 times
13 Fri Dec 2024 28.80 28.40 29.05 28.21 0.457 times
12 Thu Dec 2024 28.93 28.75 28.98 28.60 0.254 times
11 Wed Dec 2024 28.97 30.05 30.40 28.97 1.585 times
10 Tue Dec 2024 30.59 29.28 31.67 29.28 1.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.51 as target.

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 26.23
Upside Target 27.15
Upside Target 29.19
Upside Target 30.26
Upside Target 30.72
Upside Target 31.22
Upside Target 31.67
Upside Target 33.66
Upside Target 34.36
Upside Target 35.03

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 26.54
Downside Intraday Target 26.03
Upside Intraday Target 27.35
Upside Intraday Target 27.65
Downside Intraday Target 26.84

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
23 Mon Dec 2024 27.04 27.15 27.15 26.34 0.097 times
20 Fri Dec 2024 27.59 28.71 30.72 27.55 1.224 times
13 Fri Dec 2024 28.80 29.92 31.67 28.21 6.387 times
26 Tue Nov 2024 28.43 27.97 28.85 27.97 0.448 times
26 Tue Nov 2024 28.43 28.80 29.19 27.97 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
23 Mon Dec 2024 27.04 29.92 31.67 26.34 0.582 times
26 Tue Nov 2024 28.43 31.10 35.03 26.55 0.84 times
31 Thu Oct 2024 31.14 32.19 34.36 30.26 0.554 times
30 Mon Sep 2024 32.45 29.96 33.66 28.68 0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme