(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 360590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.78 | 10.78 | 10.85 | 10.76 | 0.932 times |
| 22 Fri Mar 2024 | 10.78 | 10.85 | 10.92 | 10.75 | 1.268 times |
| 21 Thu Mar 2024 | 10.71 | 10.70 | 10.82 | 10.70 | 1.192 times |
| 20 Wed Mar 2024 | 10.64 | 10.45 | 10.70 | 10.35 | 0.781 times |
| 19 Tue Mar 2024 | 10.43 | 10.30 | 10.54 | 10.30 | 1.035 times |
| 18 Mon Mar 2024 | 10.29 | 10.41 | 10.47 | 10.29 | 1.008 times |
| 15 Fri Mar 2024 | 10.45 | 10.42 | 10.51 | 10.31 | 1.164 times |
| 14 Thu Mar 2024 | 10.45 | 10.60 | 10.60 | 10.33 | 1.633 times |
| 13 Wed Mar 2024 | 10.60 | 10.65 | 10.70 | 10.58 | 0.643 times |
| 12 Tue Mar 2024 | 10.66 | 10.59 | 10.70 | 10.45 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.52 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.18 |
| Downside Target | 10.70 |
| Downside Target | 10.74 |
| Downside Target | 10.76 |
| Upside Target | 10.84 |
| Upside Target | 10.85 |
| Upside Target | 10.92 |
| Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 10.8 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.78 | 10.78 | 10.85 | 10.76 | 0.176 times |
| 22 Fri Mar 2024 | 10.78 | 10.41 | 10.92 | 10.29 | 1.12 times |
| 15 Fri Mar 2024 | 10.45 | 10.61 | 10.70 | 10.31 | 0.924 times |
| 08 Fri Mar 2024 | 10.60 | 10.23 | 10.74 | 10.23 | 0.593 times |
| 01 Fri Mar 2024 | 10.23 | 10.75 | 10.84 | 10.18 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.78 | 10.52 | 10.92 | 10.18 | 0.371 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.