Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of First Bancshares is 79664

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	36.29	36.55	36.94	36.25	0.926 times
11 Wed Dec 2024	36.78	36.89	37.31	36.64	1.765 times
10 Tue Dec 2024	36.62	36.62	37.43	36.17	1.217 times
09 Mon Dec 2024	36.58	37.25	37.43	36.52	0.958 times
05 Thu Dec 2024	37.80	37.53	37.80	37.44	0.092 times
04 Wed Dec 2024	37.05	36.80	37.05	36.69	0.048 times
03 Tue Dec 2024	37.03	37.40	37.48	37.03	0.041 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	1.228 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	1.228 times
25 Mon Nov 2024	38.22	38.10	39.08	37.88	1.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 36.92 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.59
Downside Target	32.29
Downside Target	34.40
Downside Target	36.17
Upside Target	37.43
Upside Target	37.47
Upside Target	37.70
Upside Target	37.80
Upside Target	38.14
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	35.83
Downside Intraday Target	35.37
Upside Intraday Target	37.09
Upside Intraday Target	37.89
Upside Intraday Target	36.63

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	36.29	37.25	37.43	36.17	26.784 times
05 Thu Dec 2024	37.80	37.40	37.80	36.69	0.148 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.408 times
26 Tue Nov 2024	37.75	38.10	39.08	37.47	0.56 times
22 Fri Nov 2024	37.65	36.32	37.70	35.45	0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	36.29	37.40	37.80	36.17	0.156 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.