Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Franklin Covey is 29320

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 40.68 40.59 40.83 40.50 0.607 times
11 Fri Oct 2024 40.85 40.19 40.89 40.18 0.952 times
10 Thu Oct 2024 40.04 39.94 40.21 39.75 0.904 times
09 Wed Oct 2024 40.37 40.20 41.10 40.20 0.917 times
08 Tue Oct 2024 40.27 40.83 41.24 40.13 1.218 times
07 Mon Oct 2024 40.83 40.49 40.97 39.93 1.003 times
04 Fri Oct 2024 40.75 41.09 41.09 40.46 0.761 times
03 Thu Oct 2024 40.51 40.73 40.98 40.50 0.709 times
02 Wed Oct 2024 40.90 40.45 41.04 40.45 0.917 times
01 Tue Oct 2024 40.73 41.11 41.25 40.28 1.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 40.87. However, stock will show a bearish move below 40.5.

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Downside Target 36.39
Downside Target 39.02
Upside Target 41.24
Upside Target 41.25
Upside Target 41.59
Upside Target 41.76
Upside Target 41.96
Upside Target 43.53
Upside Target 44.46

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 40.51
Downside Intraday Target 40.34
Upside Intraday Target 40.84
Upside Intraday Target 41
Downside Intraday Target 40.67

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 40.68 40.59 40.83 40.50 0.122 times
11 Fri Oct 2024 40.85 40.49 41.24 39.75 0.997 times
04 Fri Oct 2024 40.75 41.03 41.59 40.28 0.862 times
27 Fri Sep 2024 40.99 41.28 41.76 40.53 0.569 times
20 Fri Sep 2024 41.43 39.49 41.96 39.02 1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 40.68 41.11 41.25 39.75 0.269 times
30 Mon Sep 2024 41.13 39.84 41.96 36.93 0.603 times
30 Fri Aug 2024 40.26 43.53 43.53 37.28 1.123 times
31 Wed Jul 2024 43.71 38.00 44.46 36.39 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme