(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Franklin Covey is 27660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.94 | 40.46 | 42.20 | 40.46 | 1.034 times |
| 14 Mon Oct 2024 | 40.68 | 40.59 | 40.83 | 40.50 | 0.644 times |
| 11 Fri Oct 2024 | 40.85 | 40.19 | 40.89 | 40.18 | 1.009 times |
| 10 Thu Oct 2024 | 40.04 | 39.94 | 40.21 | 39.75 | 0.958 times |
| 09 Wed Oct 2024 | 40.37 | 40.20 | 41.10 | 40.20 | 0.973 times |
| 08 Tue Oct 2024 | 40.27 | 40.83 | 41.24 | 40.13 | 1.291 times |
| 07 Mon Oct 2024 | 40.83 | 40.49 | 40.97 | 39.93 | 1.063 times |
| 04 Fri Oct 2024 | 40.75 | 41.09 | 41.09 | 40.46 | 0.806 times |
| 03 Thu Oct 2024 | 40.51 | 40.73 | 40.98 | 40.50 | 0.752 times |
| 02 Wed Oct 2024 | 40.90 | 40.45 | 41.04 | 40.45 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 41.8. Use a stoploss of 40.89 and if this stock hits its stoploss, then it can fall down till 40.49
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.39 |
| Downside Target | 39.02 |
| Upside Target | 41.59 |
| Upside Target | 41.76 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.46 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 42.94 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.94 | 40.59 | 42.20 | 40.46 | 0.317 times |
| 11 Fri Oct 2024 | 40.85 | 40.49 | 41.24 | 39.75 | 0.997 times |
| 04 Fri Oct 2024 | 40.75 | 41.03 | 41.59 | 40.28 | 0.862 times |
| 27 Fri Sep 2024 | 40.99 | 41.28 | 41.76 | 40.53 | 0.569 times |
| 20 Fri Sep 2024 | 41.43 | 39.49 | 41.96 | 39.02 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.94 | 41.11 | 42.20 | 39.75 | 0.296 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.