Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Franklin Covey is 27030

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	40.54	41.13	41.13	40.36	0.777 times
18 Fri Oct 2024	40.98	41.61	42.14	40.76	0.733 times
17 Thu Oct 2024	41.49	41.34	41.56	40.69	0.988 times
16 Wed Oct 2024	41.30	41.33	41.89	40.93	1.147 times
15 Tue Oct 2024	40.94	40.46	42.20	40.46	1.058 times
14 Mon Oct 2024	40.68	40.59	40.83	40.50	0.659 times
11 Fri Oct 2024	40.85	40.19	40.89	40.18	1.032 times
10 Thu Oct 2024	40.04	39.94	40.21	39.75	0.98 times
09 Wed Oct 2024	40.37	40.20	41.10	40.20	0.995 times
08 Tue Oct 2024	40.27	40.83	41.24	40.13	1.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 40.83. However, stock will show a bearish move below 40.5.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.39
Downside Target	39.75
Upside Target	41.24
Upside Target	41.59
Upside Target	41.76
Upside Target	41.96
Upside Target	42.20
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	40.22
Downside Intraday Target	39.91
Upside Intraday Target	40.99
Upside Intraday Target	41.45
Upside Intraday Target	40.68

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	40.54	41.13	41.13	40.36	0.169 times
18 Fri Oct 2024	40.98	40.59	42.20	40.46	0.846 times
11 Fri Oct 2024	40.85	40.49	41.24	39.75	0.997 times
04 Fri Oct 2024	40.75	41.03	41.59	40.28	0.862 times
27 Fri Sep 2024	40.99	41.28	41.76	40.53	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	40.54	41.11	42.20	39.75	0.392 times
30 Mon Sep 2024	41.13	39.84	41.96	36.93	0.603 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.