Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Franklin Covey is 24890

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	39.37	39.90	40.22	39.23	1.105 times
23 Wed Oct 2024	39.79	39.87	40.09	39.63	1.037 times
22 Tue Oct 2024	39.92	40.25	40.25	39.79	0.956 times
21 Mon Oct 2024	40.54	41.13	41.13	40.36	0.844 times
18 Fri Oct 2024	40.98	41.61	42.14	40.76	0.796 times
17 Thu Oct 2024	41.49	41.34	41.56	40.69	1.073 times
16 Wed Oct 2024	41.30	41.33	41.89	40.93	1.245 times
15 Tue Oct 2024	40.94	40.46	42.20	40.46	1.149 times
14 Mon Oct 2024	40.68	40.59	40.83	40.50	0.715 times
11 Fri Oct 2024	40.85	40.19	40.89	40.18	1.121 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.1 or 40.62

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.39
Downside Target	39.23
Upside Target	41.24
Upside Target	41.59
Upside Target	41.76
Upside Target	41.96
Upside Target	42.20
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.69
Downside Intraday Target	38.01
Upside Intraday Target	40.59
Upside Intraday Target	41.81
Upside Intraday Target	39.91

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	39.37	41.13	41.13	39.23	0.792 times
18 Fri Oct 2024	40.98	40.59	42.20	40.46	0.846 times
11 Fri Oct 2024	40.85	40.49	41.24	39.75	0.997 times
04 Fri Oct 2024	40.75	41.03	41.59	40.28	0.862 times
27 Fri Sep 2024	40.99	41.28	41.76	40.53	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	39.37	41.11	42.20	39.23	0.467 times
30 Mon Sep 2024	41.13	39.84	41.96	36.93	0.603 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.