(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Huazhu Group is 2129170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 37.80 | 37.00 | 38.14 | 36.95 | 0.762 times |
| 21 Thu Mar 2024 | 37.22 | 39.00 | 39.16 | 37.05 | 0.986 times |
| 20 Wed Mar 2024 | 39.20 | 40.00 | 40.21 | 38.32 | 1.404 times |
| 19 Tue Mar 2024 | 39.74 | 39.20 | 39.80 | 38.98 | 0.8 times |
| 18 Mon Mar 2024 | 39.00 | 39.47 | 39.47 | 38.70 | 0.529 times |
| 15 Fri Mar 2024 | 39.09 | 38.52 | 39.32 | 38.50 | 1.639 times |
| 14 Thu Mar 2024 | 38.68 | 39.00 | 39.00 | 38.14 | 0.746 times |
| 13 Wed Mar 2024 | 39.31 | 37.89 | 39.70 | 37.89 | 1.309 times |
| 12 Tue Mar 2024 | 38.02 | 37.39 | 38.54 | 37.23 | 1.367 times |
| 11 Mon Mar 2024 | 36.04 | 35.68 | 36.20 | 35.37 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 41.1. Use a stoploss of 37.07 and if this stock hits its stoploss, then it can fall down till 35.23
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 32.45 |
| Downside Target | 33.31 |
| Downside Target | 35.37 |
| Upside Target | 38.09 |
| Upside Target | 39.12 |
| Upside Target | 39.56 |
| Upside Target | 39.70 |
| Upside Target | 40.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.43 |
| Downside Intraday Target | 35.06 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 38.32 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 37.80 | 39.47 | 40.21 | 36.95 | 0.798 times |
| 15 Fri Mar 2024 | 39.09 | 35.68 | 39.70 | 35.37 | 1.486 times |
| 08 Fri Mar 2024 | 34.74 | 35.24 | 35.72 | 33.31 | 0.804 times |
| 01 Fri Mar 2024 | 36.03 | 39.08 | 39.12 | 35.71 | 0.895 times |
| 23 Fri Feb 2024 | 39.39 | 37.24 | 39.56 | 35.89 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 37.80 | 36.90 | 40.21 | 33.31 | 0.67 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
| 31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
| 29 Fri Dec 2023 | 33.44 | 36.30 | 36.30 | 32.45 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.