(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Kirby Corporation is 301520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 77.55 | 77.77 | 78.01 | 76.81 | 0.615 times |
| 23 Tue Jan 2024 | 77.43 | 78.75 | 79.22 | 77.40 | 0.817 times |
| 22 Mon Jan 2024 | 78.61 | 78.19 | 78.82 | 77.94 | 0.762 times |
| 19 Fri Jan 2024 | 77.87 | 77.46 | 78.02 | 76.66 | 0.893 times |
| 18 Thu Jan 2024 | 77.08 | 76.12 | 77.38 | 76.12 | 0.652 times |
| 17 Wed Jan 2024 | 75.71 | 76.03 | 77.00 | 75.60 | 0.919 times |
| 16 Tue Jan 2024 | 76.95 | 76.56 | 76.98 | 76.11 | 1.048 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 1.002 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 1.002 times |
| 11 Thu Jan 2024 | 77.29 | 75.21 | 77.31 | 74.88 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 79.9. Use a stoploss of 77.54 and if this stock hits its stoploss, then it can fall down till 76.46
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Upside Target | 78.31 |
| Upside Target | 78.69 |
| Upside Target | 79.22 |
| Upside Target | 80.01 |
| Upside Target | 81.83 |
| Upside Target | 82.12 |
| Upside Target | 83.62 |
| Upside Target | 87.52 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 76.5 |
| Downside Intraday Target | 75.45 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 77.86 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 77.55 | 78.19 | 79.22 | 76.81 | 0.625 times |
| 19 Fri Jan 2024 | 77.87 | 76.56 | 78.02 | 75.60 | 3.505 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.147 times |
| 12 Fri Jan 2024 | 76.68 | 77.86 | 78.31 | 74.88 | 1.157 times |
| 05 Fri Jan 2024 | 78.39 | 78.52 | 80.01 | 77.54 | 6.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 77.55 | 78.52 | 80.01 | 74.88 | 0.646 times |
| 29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
| 30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
| 31 Tue Oct 2023 | 74.70 | 82.45 | 83.62 | 73.32 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.