(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Merck Company is 12475630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.78 | 126.80 | 127.46 | 125.33 | 0.46 times |
| 05 Fri Jul 2024 | 126.45 | 126.53 | 126.60 | 124.91 | 0.544 times |
| 03 Wed Jul 2024 | 125.85 | 127.69 | 127.94 | 125.30 | 0.321 times |
| 03 Wed Jul 2024 | 125.85 | 127.69 | 127.94 | 125.30 | 0.321 times |
| 02 Tue Jul 2024 | 127.72 | 128.21 | 128.24 | 126.66 | 0.453 times |
| 01 Mon Jul 2024 | 127.90 | 125.38 | 129.19 | 125.10 | 0.924 times |
| 28 Fri Jun 2024 | 123.80 | 129.54 | 130.97 | 120.87 | 4.573 times |
| 27 Thu Jun 2024 | 129.82 | 131.99 | 132.29 | 126.78 | 0.956 times |
| 26 Wed Jun 2024 | 131.50 | 133.38 | 133.43 | 131.49 | 0.681 times |
| 25 Tue Jun 2024 | 132.92 | 133.12 | 134.63 | 132.60 | 0.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 128.77 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Upside Target | 127.94 |
| Upside Target | 129.19 |
| Upside Target | 131.20 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 124.92 |
| Downside Intraday Target | 124.06 |
| Upside Intraday Target | 127.05 |
| Upside Intraday Target | 128.32 |
| Upside Intraday Target | 126.19 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.78 | 126.80 | 127.46 | 125.33 | 0.532 times |
| 05 Fri Jul 2024 | 126.45 | 127.69 | 127.94 | 124.91 | 0.509 times |
| 03 Wed Jul 2024 | 125.85 | 125.38 | 129.19 | 125.10 | 0.228 times |
| 28 Fri Jun 2024 | 123.80 | 131.27 | 134.63 | 120.87 | 2.724 times |
| 21 Fri Jun 2024 | 130.72 | 128.27 | 131.20 | 126.75 | 2.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.78 | 125.38 | 129.19 | 124.91 | 0.18 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.