Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 10753333

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 82.63 79.85 82.89 76.66 2.588 times
28 Mon Jul 2025 84.06 84.47 84.97 83.87 1.197 times
25 Fri Jul 2025 84.71 84.16 85.22 83.84 0.935 times
24 Thu Jul 2025 84.11 84.20 84.51 83.52 0.746 times
23 Wed Jul 2025 83.98 82.62 84.14 82.41 1.073 times
22 Tue Jul 2025 81.61 79.87 81.77 79.87 0.983 times
21 Mon Jul 2025 79.31 80.15 80.31 78.95 1.081 times
18 Fri Jul 2025 79.96 81.70 81.92 79.86 1.076 times
17 Thu Jul 2025 81.52 81.98 82.66 81.34 0.831 times
16 Wed Jul 2025 82.43 81.46 82.64 81.46 1.071 times

Stock of Merck Company (MRK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 83.9 or till 85.7. Use a stoploss of 82.4 and if this stock hits its stoploss, then it can fall down till 80.92

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 73.31
Downside Target 75.40
Downside Target 78.38
Downside Target 82.44
Upside Target 84.71
Upside Target 84.97
Upside Target 85.00
Upside Target 85.22
Upside Target 87.31
Upside Target 89.75
Upside Target 97.37

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 77.87
Downside Intraday Target 73.11
Upside Intraday Target 86.18
Upside Intraday Target 89.73
Downside Intraday Target 81.42

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 82.63 84.47 84.97 76.66 0.786 times
25 Fri Jul 2025 84.71 80.15 85.22 78.95 0.973 times
18 Fri Jul 2025 79.96 83.43 84.36 79.86 0.746 times
11 Fri Jul 2025 83.36 80.95 85.00 80.15 1.2 times
03 Thu Jul 2025 80.93 79.25 83.07 78.38 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 82.63 78.96 85.22 76.66 0.763 times
30 Mon Jun 2025 79.16 77.02 82.44 75.40 1.135 times
30 Fri May 2025 76.84 84.50 84.71 73.31 0.862 times
30 Wed Apr 2025 85.20 89.75 89.75 75.93 1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme