(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Merck Company is 12043283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.61 | 79.87 | 81.77 | 79.87 | 0.878 times |
| 21 Mon Jul 2025 | 79.31 | 80.15 | 80.31 | 78.95 | 0.965 times |
| 18 Fri Jul 2025 | 79.96 | 81.70 | 81.92 | 79.86 | 0.961 times |
| 17 Thu Jul 2025 | 81.52 | 81.98 | 82.66 | 81.34 | 0.742 times |
| 16 Wed Jul 2025 | 82.43 | 81.46 | 82.64 | 81.46 | 0.956 times |
| 15 Tue Jul 2025 | 81.52 | 83.78 | 84.36 | 81.30 | 0.899 times |
| 14 Mon Jul 2025 | 83.67 | 83.43 | 84.30 | 83.11 | 0.861 times |
| 11 Fri Jul 2025 | 83.36 | 84.02 | 84.13 | 82.26 | 0.807 times |
| 10 Thu Jul 2025 | 84.02 | 83.64 | 85.00 | 83.17 | 1.223 times |
| 09 Wed Jul 2025 | 83.71 | 82.38 | 84.48 | 81.89 | 1.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.9 or till 84.8. Use a stoploss of 81.28 and if this stock hits its stoploss, then it can fall down till 79.68
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 78.14 |
| Upside Target | 83.07 |
| Upside Target | 84.36 |
| Upside Target | 84.71 |
| Upside Target | 85.00 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 97.37 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 79.78 |
| Downside Intraday Target | 77.96 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 83.6 |
| Downside Intraday Target | 80.78 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.61 | 80.15 | 81.77 | 78.95 | 0.417 times |
| 18 Fri Jul 2025 | 79.96 | 83.43 | 84.36 | 79.86 | 0.746 times |
| 11 Fri Jul 2025 | 83.36 | 80.95 | 85.00 | 80.15 | 1.2 times |
| 03 Thu Jul 2025 | 80.93 | 79.25 | 83.07 | 78.38 | 0.491 times |
| 27 Fri Jun 2025 | 79.10 | 79.24 | 81.46 | 78.14 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.61 | 78.96 | 85.00 | 78.60 | 0.559 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.