(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Merck Company is 10502893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 84.06 | 84.47 | 84.97 | 83.87 | 1.226 times |
| 25 Fri Jul 2025 | 84.71 | 84.16 | 85.22 | 83.84 | 0.958 times |
| 24 Thu Jul 2025 | 84.11 | 84.20 | 84.51 | 83.52 | 0.763 times |
| 23 Wed Jul 2025 | 83.98 | 82.62 | 84.14 | 82.41 | 1.099 times |
| 22 Tue Jul 2025 | 81.61 | 79.87 | 81.77 | 79.87 | 1.006 times |
| 21 Mon Jul 2025 | 79.31 | 80.15 | 80.31 | 78.95 | 1.106 times |
| 18 Fri Jul 2025 | 79.96 | 81.70 | 81.92 | 79.86 | 1.102 times |
| 17 Thu Jul 2025 | 81.52 | 81.98 | 82.66 | 81.34 | 0.85 times |
| 16 Wed Jul 2025 | 82.43 | 81.46 | 82.64 | 81.46 | 1.097 times |
| 15 Tue Jul 2025 | 81.52 | 83.78 | 84.36 | 81.30 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.23 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 85.8 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 78.38 |
| Downside Target | 82.44 |
| Upside Target | 84.71 |
| Upside Target | 84.97 |
| Upside Target | 85.00 |
| Upside Target | 85.22 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 97.37 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.63 |
| Downside Intraday Target | 83.2 |
| Upside Intraday Target | 84.73 |
| Upside Intraday Target | 85.4 |
| Upside Intraday Target | 84.3 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 84.06 | 84.47 | 84.97 | 83.87 | 0.248 times |
| 25 Fri Jul 2025 | 84.71 | 80.15 | 85.22 | 78.95 | 0.973 times |
| 18 Fri Jul 2025 | 79.96 | 83.43 | 84.36 | 79.86 | 0.746 times |
| 11 Fri Jul 2025 | 83.36 | 80.95 | 85.00 | 80.15 | 1.2 times |
| 03 Thu Jul 2025 | 80.93 | 79.25 | 83.07 | 78.38 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 84.06 | 78.96 | 85.22 | 78.60 | 0.682 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.