(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 12453253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 81.75 | 82.91 | 83.58 | 81.52 | 1.048 times |
| 29 Tue Jul 2025 | 82.63 | 79.85 | 82.89 | 76.66 | 2.234 times |
| 28 Mon Jul 2025 | 84.06 | 84.47 | 84.97 | 83.87 | 1.034 times |
| 25 Fri Jul 2025 | 84.71 | 84.16 | 85.22 | 83.84 | 0.808 times |
| 24 Thu Jul 2025 | 84.11 | 84.20 | 84.51 | 83.52 | 0.644 times |
| 23 Wed Jul 2025 | 83.98 | 82.62 | 84.14 | 82.41 | 0.927 times |
| 22 Tue Jul 2025 | 81.61 | 79.87 | 81.77 | 79.87 | 0.849 times |
| 21 Mon Jul 2025 | 79.31 | 80.15 | 80.31 | 78.95 | 0.933 times |
| 18 Fri Jul 2025 | 79.96 | 81.70 | 81.92 | 79.86 | 0.93 times |
| 17 Thu Jul 2025 | 81.52 | 81.98 | 82.66 | 81.34 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 79.1. Use a stoploss of 82.4 and if the stock hits stoploss, then it can shoot up till 83.88
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 78.38 |
| Upside Target | 82.44 |
| Upside Target | 84.71 |
| Upside Target | 84.97 |
| Upside Target | 85.00 |
| Upside Target | 85.22 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 97.37 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 77.28 |
| Downside Intraday Target | 72.82 |
| Upside Intraday Target | 85.59 |
| Upside Intraday Target | 89.44 |
| Downside Intraday Target | 81.13 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 81.75 | 84.47 | 84.97 | 76.66 | 1.038 times |
| 25 Fri Jul 2025 | 84.71 | 80.15 | 85.22 | 78.95 | 0.973 times |
| 18 Fri Jul 2025 | 79.96 | 83.43 | 84.36 | 79.86 | 0.746 times |
| 11 Fri Jul 2025 | 83.36 | 80.95 | 85.00 | 80.15 | 1.2 times |
| 03 Thu Jul 2025 | 80.93 | 79.25 | 83.07 | 78.38 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 81.75 | 78.96 | 85.22 | 76.66 | 0.801 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.