(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of On Semiconductor is 5741750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.99 | 78.40 | 79.27 | 75.72 | 1.142 times |
| 04 Mon Mar 2024 | 79.88 | 81.76 | 81.95 | 79.43 | 0.934 times |
| 01 Fri Mar 2024 | 81.14 | 79.16 | 82.33 | 78.77 | 1.193 times |
| 29 Thu Feb 2024 | 78.92 | 77.61 | 79.08 | 77.04 | 1.323 times |
| 28 Wed Feb 2024 | 76.47 | 75.96 | 77.21 | 75.56 | 0.586 times |
| 27 Tue Feb 2024 | 76.97 | 78.50 | 79.81 | 76.97 | 0.857 times |
| 26 Mon Feb 2024 | 77.57 | 76.87 | 78.31 | 76.36 | 0.773 times |
| 23 Fri Feb 2024 | 76.19 | 78.10 | 78.38 | 76.19 | 1.044 times |
| 22 Thu Feb 2024 | 78.36 | 79.59 | 79.59 | 77.45 | 1.4 times |
| 21 Wed Feb 2024 | 77.62 | 76.37 | 77.71 | 76.12 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 78.64. However, stock will show a bearish move below 76.9.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 61.47 |
| Downside Target | 68.78 |
| Downside Target | 70.70 |
| Downside Target | 73.22 |
| Downside Target | 74.90 |
| Upside Target | 79.59 |
| Upside Target | 81.59 |
| Upside Target | 82.33 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 86.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 74.49 |
| Downside Intraday Target | 71.99 |
| Upside Intraday Target | 80.72 |
| Upside Intraday Target | 84.45 |
| Upside Intraday Target | 78.22 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.99 | 81.76 | 81.95 | 75.72 | 0.439 times |
| 01 Fri Mar 2024 | 81.14 | 76.87 | 82.33 | 75.56 | 1.092 times |
| 23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
| 16 Fri Feb 2024 | 78.64 | 81.00 | 83.43 | 77.16 | 0.661 times |
| 09 Fri Feb 2024 | 80.80 | 75.60 | 81.59 | 74.90 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.99 | 79.16 | 82.33 | 75.72 | 0.127 times |
| 29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
| 31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
| 29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.