(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of On Semiconductor is 9523432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 58.05 | 58.79 | 58.88 | 57.24 | 0.77 times |
| 29 Tue Jul 2025 | 58.38 | 59.50 | 60.37 | 58.26 | 0.989 times |
| 28 Mon Jul 2025 | 58.66 | 57.46 | 59.28 | 57.35 | 1.036 times |
| 25 Fri Jul 2025 | 56.92 | 55.74 | 56.97 | 55.42 | 0.848 times |
| 24 Thu Jul 2025 | 55.44 | 56.06 | 56.28 | 54.54 | 1.696 times |
| 23 Wed Jul 2025 | 59.61 | 60.41 | 60.57 | 57.01 | 1.717 times |
| 22 Tue Jul 2025 | 62.45 | 59.79 | 63.63 | 59.75 | 1.231 times |
| 21 Mon Jul 2025 | 60.55 | 61.27 | 63.03 | 60.52 | 0.837 times |
| 18 Fri Jul 2025 | 60.81 | 59.73 | 60.92 | 59.21 | 0.421 times |
| 17 Thu Jul 2025 | 59.41 | 59.31 | 59.67 | 58.61 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.4. Use a stoploss of 58.48 and if the stock hits stoploss, then it can shoot up till 60.35
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 41.49 |
| Downside Target | 46.59 |
| Downside Target | 48.01 |
| Downside Target | 51.53 |
| Downside Target | 54.16 |
| Downside Target | 57.13 |
| Upside Target | 60.09 |
| Upside Target | 60.37 |
| Upside Target | 60.92 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 55.42 |
| Upside Intraday Target | 59.87 |
| Upside Intraday Target | 61.68 |
| Upside Intraday Target | 58.55 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 58.05 | 57.46 | 60.37 | 57.24 | 0.442 times |
| 25 Fri Jul 2025 | 56.92 | 61.27 | 63.63 | 54.54 | 2.007 times |
| 18 Fri Jul 2025 | 60.81 | 59.13 | 60.92 | 57.52 | 0.777 times |
| 11 Fri Jul 2025 | 59.73 | 55.39 | 60.09 | 54.16 | 1.213 times |
| 03 Thu Jul 2025 | 56.60 | 53.27 | 57.13 | 51.53 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 58.05 | 51.81 | 63.63 | 51.53 | 0.879 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.