(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of O Reilly is 403120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 944.61 | 937.61 | 947.17 | 935.75 | 0.821 times |
| 10 Wed Jan 2024 | 936.55 | 927.46 | 937.81 | 927.46 | 1.002 times |
| 09 Tue Jan 2024 | 927.90 | 924.38 | 929.14 | 921.25 | 0.943 times |
| 08 Mon Jan 2024 | 927.94 | 926.59 | 933.62 | 914.50 | 1.517 times |
| 05 Fri Jan 2024 | 925.40 | 935.00 | 937.80 | 924.40 | 1.161 times |
| 04 Thu Jan 2024 | 935.80 | 945.50 | 951.27 | 935.08 | 0.925 times |
| 03 Wed Jan 2024 | 943.71 | 952.10 | 958.54 | 941.38 | 1.155 times |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 0.982 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.868 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 934.7 or till 922.3. Use a stoploss of 944.99 and if the stock hits stoploss, then it can shoot up till 955.29
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Upside Target | 950.00 |
| Upside Target | 950.83 |
| Upside Target | 952.89 |
| Upside Target | 963.72 |
| Upside Target | 965.68 |
| Upside Target | 969.09 |
| Upside Target | 988.81 |
| Upside Target | 1005.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 923.68 |
| Downside Intraday Target | 902.76 |
| Upside Intraday Target | 956.35 |
| Upside Intraday Target | 968.1 |
| Downside Intraday Target | 935.43 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 944.61 | 926.59 | 947.17 | 914.50 | 1.014 times |
| 05 Fri Jan 2024 | 925.40 | 948.89 | 965.68 | 924.40 | 4.865 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.335 times |
| 29 Fri Dec 2023 | 950.08 | 950.68 | 952.89 | 936.09 | 0.662 times |
| 22 Fri Dec 2023 | 952.06 | 952.98 | 969.09 | 950.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 944.61 | 948.89 | 965.68 | 914.50 | 0.427 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.7 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.7 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.