(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Surgery Partners is 1007090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.79 | 24.68 | 24.94 | 23.34 | 4.252 times |
| 27 Thu Jun 2024 | 24.32 | 23.61 | 24.35 | 23.41 | 0.697 times |
| 26 Wed Jun 2024 | 23.55 | 23.03 | 23.57 | 22.25 | 1.089 times |
| 25 Tue Jun 2024 | 23.04 | 23.74 | 23.74 | 22.44 | 2.534 times |
| 24 Mon Jun 2024 | 23.74 | 24.53 | 24.80 | 23.71 | 0.946 times |
| 21 Fri Jun 2024 | 24.49 | 23.65 | 24.91 | 23.60 | 1.04 times |
| 20 Thu Jun 2024 | 23.69 | 24.86 | 25.04 | 23.47 | 0.931 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.639 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.639 times |
| 17 Mon Jun 2024 | 25.13 | 24.94 | 25.49 | 24.66 | 0.75 times |
Stock of Surgery Partners (SGRY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.97 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 23.19 |
| Upside Target | 24.23 |
| Upside Target | 26.76 |
| Upside Target | 27.24 |
| Upside Target | 27.94 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 29.94 |
| Upside Target | 31.78 |
| Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 26.35 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.79 | 24.53 | 24.94 | 22.25 | 3.646 times |
| 21 Fri Jun 2024 | 24.49 | 25.07 | 25.49 | 23.47 | 1.879 times |
| 18 Tue Jun 2024 | 25.05 | 24.94 | 25.49 | 24.66 | 0.35 times |
| 14 Fri Jun 2024 | 25.00 | 25.05 | 26.76 | 24.27 | 1.379 times |
| 07 Fri Jun 2024 | 25.46 | 27.68 | 27.94 | 25.19 | 0.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
| 28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.