Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Surgery Partners is 1007090

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 23.79 24.68 24.94 23.34 4.252 times
27 Thu Jun 2024 24.32 23.61 24.35 23.41 0.697 times
26 Wed Jun 2024 23.55 23.03 23.57 22.25 1.089 times
25 Tue Jun 2024 23.04 23.74 23.74 22.44 2.534 times
24 Mon Jun 2024 23.74 24.53 24.80 23.71 0.946 times
21 Fri Jun 2024 24.49 23.65 24.91 23.60 1.04 times
20 Thu Jun 2024 23.69 24.86 25.04 23.47 0.931 times
18 Tue Jun 2024 25.05 25.07 25.49 24.82 0.639 times
18 Tue Jun 2024 25.05 25.07 25.49 24.82 0.639 times
17 Mon Jun 2024 25.13 24.94 25.49 24.66 0.75 times

Stock of Surgery Partners (SGRY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.97 as target.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 23.19
Upside Target 24.23
Upside Target 26.76
Upside Target 27.24
Upside Target 27.94
Upside Target 28.55
Upside Target 29.80
Upside Target 29.94
Upside Target 31.78
Upside Target 35.30

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 22.38
Downside Intraday Target 20.97
Upside Intraday Target 25.07
Upside Intraday Target 26.35
Downside Intraday Target 23.66

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 23.79 24.53 24.94 22.25 3.646 times
21 Fri Jun 2024 24.49 25.07 25.49 23.47 1.879 times
18 Tue Jun 2024 25.05 24.94 25.49 24.66 0.35 times
14 Fri Jun 2024 25.00 25.05 26.76 24.27 1.379 times
07 Fri Jun 2024 25.46 27.68 27.94 25.19 0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times
31 Fri May 2024 27.60 24.88 28.55 24.23 1.283 times
30 Tue Apr 2024 24.95 29.80 29.80 23.19 1.059 times
28 Thu Mar 2024 29.83 31.00 31.78 27.24 0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme