Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Surgery Partners is 1214963

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 32.50 33.70 33.97 32.37 1.393 times
23 Fri Aug 2024 33.69 28.84 33.95 28.84 4.312 times
22 Thu Aug 2024 28.64 28.00 28.96 27.80 0.859 times
21 Wed Aug 2024 27.93 28.00 28.08 27.65 0.681 times
20 Tue Aug 2024 27.85 28.55 28.68 27.66 0.994 times
19 Mon Aug 2024 28.62 29.12 29.41 28.52 0.672 times
16 Fri Aug 2024 29.06 29.82 30.13 29.02 0.753 times
15 Thu Aug 2024 29.98 29.83 30.38 29.53 0.348 times
14 Wed Aug 2024 29.14 30.05 30.06 29.13 0.473 times
13 Tue Aug 2024 30.00 29.45 30.10 29.28 0.48 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.8, for a target of 31.1 or 29.7

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 22.88
Downside Target 24.23
Downside Target 26.67
Downside Target 27.65
Downside Target 29.80
Downside Target 31.01
Downside Target 32.37
Upside Target 32.52
Upside Target 33.95
Upside Target 33.97

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 31.92
Downside Intraday Target 31.35
Upside Intraday Target 33.52
Upside Intraday Target 34.55
Upside Intraday Target 32.95

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 32.50 33.70 33.97 32.37 0.185 times
23 Fri Aug 2024 33.69 29.12 33.95 27.65 3.028 times
16 Fri Aug 2024 29.06 29.73 30.38 28.69 0.571 times
09 Fri Aug 2024 29.74 27.66 31.01 26.67 0.945 times
02 Fri Aug 2024 29.07 31.80 32.52 28.48 0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 32.50 30.26 33.97 26.67 0.739 times
31 Wed Jul 2024 30.36 23.77 32.52 22.88 1.368 times
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times
31 Fri May 2024 27.60 24.88 28.55 24.23 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme