Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Surgery Partners is 830184

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 28.62 29.12 29.41 28.52 0.983 times
16 Fri Aug 2024 29.06 29.82 30.13 29.02 1.103 times
15 Thu Aug 2024 29.98 29.83 30.38 29.53 0.509 times
14 Wed Aug 2024 29.14 30.05 30.06 29.13 0.692 times
13 Tue Aug 2024 30.00 29.45 30.10 29.28 0.702 times
12 Mon Aug 2024 29.10 29.73 30.05 28.69 0.627 times
09 Fri Aug 2024 29.74 29.75 30.00 29.20 0.938 times
08 Thu Aug 2024 29.98 28.75 30.01 28.52 0.772 times
07 Wed Aug 2024 28.61 29.15 30.69 28.57 0.948 times
06 Tue Aug 2024 29.64 27.57 31.01 26.67 2.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.77 as target.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 22.88
Downside Target 24.23
Downside Target 26.67
Downside Target 27.36
Downside Target 27.94
Upside Target 29.41
Upside Target 30.38
Upside Target 31.01
Upside Target 31.06
Upside Target 32.21
Upside Target 32.52

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 28.29
Downside Intraday Target 27.96
Upside Intraday Target 29.18
Upside Intraday Target 29.74
Upside Intraday Target 28.85

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 28.62 29.12 29.41 28.52 0.271 times
16 Fri Aug 2024 29.06 29.73 30.38 28.69 0.571 times
09 Fri Aug 2024 29.74 27.66 31.01 26.67 0.945 times
02 Fri Aug 2024 29.07 31.80 32.52 28.48 0.787 times
26 Fri Jul 2024 32.02 28.98 32.21 27.36 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 28.62 30.26 31.06 26.67 0.382 times
31 Wed Jul 2024 30.36 23.77 32.52 22.88 1.368 times
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times
31 Fri May 2024 27.60 24.88 28.55 24.23 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme