(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Surgery Partners is 830184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.62 | 29.12 | 29.41 | 28.52 | 0.983 times |
| 16 Fri Aug 2024 | 29.06 | 29.82 | 30.13 | 29.02 | 1.103 times |
| 15 Thu Aug 2024 | 29.98 | 29.83 | 30.38 | 29.53 | 0.509 times |
| 14 Wed Aug 2024 | 29.14 | 30.05 | 30.06 | 29.13 | 0.692 times |
| 13 Tue Aug 2024 | 30.00 | 29.45 | 30.10 | 29.28 | 0.702 times |
| 12 Mon Aug 2024 | 29.10 | 29.73 | 30.05 | 28.69 | 0.627 times |
| 09 Fri Aug 2024 | 29.74 | 29.75 | 30.00 | 29.20 | 0.938 times |
| 08 Thu Aug 2024 | 29.98 | 28.75 | 30.01 | 28.52 | 0.772 times |
| 07 Wed Aug 2024 | 28.61 | 29.15 | 30.69 | 28.57 | 0.948 times |
| 06 Tue Aug 2024 | 29.64 | 27.57 | 31.01 | 26.67 | 2.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.77 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 24.23 |
| Downside Target | 26.67 |
| Downside Target | 27.36 |
| Downside Target | 27.94 |
| Upside Target | 29.41 |
| Upside Target | 30.38 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 32.21 |
| Upside Target | 32.52 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 28.29 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 29.74 |
| Upside Intraday Target | 28.85 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.62 | 29.12 | 29.41 | 28.52 | 0.271 times |
| 16 Fri Aug 2024 | 29.06 | 29.73 | 30.38 | 28.69 | 0.571 times |
| 09 Fri Aug 2024 | 29.74 | 27.66 | 31.01 | 26.67 | 0.945 times |
| 02 Fri Aug 2024 | 29.07 | 31.80 | 32.52 | 28.48 | 0.787 times |
| 26 Fri Jul 2024 | 32.02 | 28.98 | 32.21 | 27.36 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.62 | 30.26 | 31.06 | 26.67 | 0.382 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.