Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Silicon Motion is 423940

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	57.02	56.98	57.32	56.51	0.28 times
26 Tue Nov 2024	53.41	56.20	56.35	52.82	1.354 times
26 Tue Nov 2024	53.41	56.20	56.35	52.82	1.354 times
25 Mon Nov 2024	55.81	55.02	56.70	55.02	0.956 times
22 Fri Nov 2024	54.93	54.16	55.57	54.16	0.658 times
21 Thu Nov 2024	54.80	53.79	55.20	53.18	1.058 times
20 Wed Nov 2024	53.07	53.63	54.12	52.46	0.705 times
19 Tue Nov 2024	53.56	52.80	54.34	52.26	1.033 times
18 Mon Nov 2024	52.80	51.31	53.00	51.00	1.278 times
15 Fri Nov 2024	51.20	53.88	53.88	51.03	0.776 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.3 or 53.7

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	50.50
Downside Target	52.43
Downside Target	54.22
Downside Target	56.70
Downside Target	56.73
Downside Target	56.77
Upside Target	57.32
Upside Target	62.30
Upside Target	62.65
Upside Target	69.67

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	56.58
Downside Intraday Target	56.14
Upside Intraday Target	57.39
Upside Intraday Target	57.76
Downside Intraday Target	56.95

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	57.02	56.98	57.32	56.51	0.207 times
26 Tue Nov 2024	53.41	56.20	56.35	52.82	0.586 times
26 Tue Nov 2024	53.41	55.02	56.70	52.82	0.488 times
22 Fri Nov 2024	54.93	51.31	55.57	51.00	1.298 times
15 Fri Nov 2024	51.20	54.22	54.22	50.50	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	57.02	56.98	57.32	56.51	0.018 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times
30 Mon Sep 2024	60.74	62.65	62.65	54.64	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.75 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.