(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Silicon Motion is 446660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 55.16 | 57.35 | 54.66 | 1.268 times |
| 27 Thu Feb 2025 | 55.01 | 56.34 | 56.54 | 54.52 | 0.721 times |
| 26 Wed Feb 2025 | 55.53 | 56.88 | 57.33 | 55.43 | 0.666 times |
| 25 Tue Feb 2025 | 55.98 | 56.99 | 57.00 | 54.58 | 0.754 times |
| 24 Mon Feb 2025 | 56.85 | 58.67 | 58.67 | 56.57 | 0.803 times |
| 21 Fri Feb 2025 | 58.80 | 60.00 | 60.46 | 58.30 | 1.132 times |
| 20 Thu Feb 2025 | 59.71 | 59.00 | 60.40 | 58.89 | 1.199 times |
| 19 Wed Feb 2025 | 58.87 | 59.46 | 59.46 | 58.13 | 0.893 times |
| 18 Tue Feb 2025 | 59.16 | 57.20 | 59.38 | 56.16 | 1.928 times |
| 14 Fri Feb 2025 | 56.47 | 55.96 | 56.94 | 54.94 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.9 or till 60.4. Use a stoploss of 55.78 and if this stock hits its stoploss, then it can fall down till 53.7
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 54.52 |
| Upside Target | 56.16 |
| Upside Target | 56.94 |
| Upside Target | 57.21 |
| Upside Target | 58.67 |
| Upside Target | 59.78 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 54.19 |
| Downside Intraday Target | 52.28 |
| Upside Intraday Target | 58.34 |
| Upside Intraday Target | 60.58 |
| Upside Intraday Target | 56.43 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 58.67 | 58.67 | 54.52 | 0.818 times |
| 21 Fri Feb 2025 | 58.80 | 57.20 | 60.46 | 56.16 | 1.155 times |
| 14 Fri Feb 2025 | 56.47 | 53.34 | 56.94 | 52.96 | 0.575 times |
| 07 Fri Feb 2025 | 52.80 | 53.52 | 59.78 | 51.50 | 1.686 times |
| 31 Fri Jan 2025 | 54.61 | 51.75 | 54.85 | 49.53 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.