(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Silicon Motion is 439440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 55.38 | 54.84 | 55.86 | 53.92 | 0.736 times |
| 04 Tue Mar 2025 | 54.35 | 55.45 | 55.87 | 53.05 | 1.067 times |
| 03 Mon Mar 2025 | 55.45 | 57.10 | 58.37 | 54.67 | 1.375 times |
| 28 Fri Feb 2025 | 56.10 | 55.16 | 57.35 | 54.66 | 1.288 times |
| 27 Thu Feb 2025 | 55.01 | 56.34 | 56.54 | 54.52 | 0.733 times |
| 26 Wed Feb 2025 | 55.53 | 56.88 | 57.33 | 55.43 | 0.677 times |
| 25 Tue Feb 2025 | 55.98 | 56.99 | 57.00 | 54.58 | 0.767 times |
| 24 Mon Feb 2025 | 56.85 | 58.67 | 58.67 | 56.57 | 0.816 times |
| 21 Fri Feb 2025 | 58.80 | 60.00 | 60.46 | 58.30 | 1.15 times |
| 20 Thu Feb 2025 | 59.71 | 59.00 | 60.40 | 58.89 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 51.9. Use a stoploss of 55.98 and if the stock hits stoploss, then it can shoot up till 57.86
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 50.50 |
| Downside Target | 54.52 |
| Upside Target | 56.16 |
| Upside Target | 57.21 |
| Upside Target | 58.37 |
| Upside Target | 58.67 |
| Upside Target | 59.78 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 50.28 |
| Upside Intraday Target | 58.15 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 55.6 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 55.38 | 57.10 | 58.37 | 53.05 | 0.742 times |
| 28 Fri Feb 2025 | 56.10 | 58.67 | 58.67 | 54.52 | 0.818 times |
| 21 Fri Feb 2025 | 58.80 | 57.20 | 60.46 | 56.16 | 1.155 times |
| 14 Fri Feb 2025 | 56.47 | 53.34 | 56.94 | 52.96 | 0.575 times |
| 07 Fri Feb 2025 | 52.80 | 53.52 | 59.78 | 51.50 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 55.38 | 57.10 | 58.37 | 53.05 | 0.145 times |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.