Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Silicon Motion is 425781

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	52.76	52.78	53.78	51.85	0.518 times
06 Thu Mar 2025	52.68	53.86	54.78	52.45	1.115 times
05 Wed Mar 2025	55.38	54.84	55.86	53.92	0.759 times
04 Tue Mar 2025	54.35	55.45	55.87	53.05	1.102 times
03 Mon Mar 2025	55.45	57.10	58.37	54.67	1.419 times
28 Fri Feb 2025	56.10	55.16	57.35	54.66	1.33 times
27 Thu Feb 2025	55.01	56.34	56.54	54.52	0.756 times
26 Wed Feb 2025	55.53	56.88	57.33	55.43	0.699 times
25 Tue Feb 2025	55.98	56.99	57.00	54.58	0.791 times
24 Mon Feb 2025	56.85	58.67	58.67	56.57	0.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 51 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 55.65 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	50.50
Upside Target	54.52
Upside Target	56.16
Upside Target	57.21
Upside Target	58.37
Upside Target	58.67
Upside Target	59.78
Upside Target	60.46
Upside Target	60.97

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	50.28
Downside Intraday Target	47.81
Upside Intraday Target	56.8
Upside Intraday Target	60.85
Upside Intraday Target	54.33

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	52.76	57.10	58.37	51.85	1.112 times
28 Fri Feb 2025	56.10	58.67	58.67	54.52	0.818 times
21 Fri Feb 2025	58.80	57.20	60.46	56.16	1.155 times
14 Fri Feb 2025	56.47	53.34	56.94	52.96	0.575 times
07 Fri Feb 2025	52.80	53.52	59.78	51.50	1.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	52.76	57.10	58.37	51.85	0.217 times
28 Fri Feb 2025	56.10	53.52	60.46	51.50	1.418 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.