Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Trupanion Inc is 469578

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	54.15	53.23	55.96	53.16	1.103 times
13 Fri Dec 2024	52.73	53.82	55.26	52.13	0.681 times
12 Thu Dec 2024	53.41	54.84	56.24	52.98	0.945 times
11 Wed Dec 2024	54.72	54.19	55.58	53.92	0.75 times
10 Tue Dec 2024	53.99	54.91	57.39	52.63	1.686 times
09 Mon Dec 2024	56.07	54.03	56.32	52.20	0.705 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.761 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.761 times
25 Mon Nov 2024	53.46	53.08	55.21	52.24	1.242 times
22 Fri Nov 2024	53.60	52.57	56.08	52.57	1.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.16. However, stock will show a bullish move above 54.5.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	29.70
Downside Target	40.35
Downside Target	48.42
Downside Target	51.05
Downside Target	52.13
Upside Target	55.55
Upside Target	55.96
Upside Target	56.08
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	52.89
Downside Intraday Target	51.62
Upside Intraday Target	55.69
Upside Intraday Target	57.22
Upside Intraday Target	54.42

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	54.15	53.23	55.96	53.16	0.231 times
13 Fri Dec 2024	52.73	54.03	57.39	52.13	6.265 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.38 times
26 Tue Nov 2024	54.35	53.08	55.55	51.05	0.327 times
22 Fri Nov 2024	53.60	52.83	56.08	49.95	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	54.15	54.03	57.39	52.13	0.228 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.